Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:42:3300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:42:182411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:42:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:41:322411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:41:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:40:022411 010,001412 500,00912 502,00813 000,00513 646,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:40:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:37:472411 010,001412 500,00912 502,00813 000,00513 656,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:37:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:37:232411 010,001412 500,00912 502,00813 000,00513 654,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:37:182411 010,001412 500,00912 502,00813 000,00513 654,0013 974,00214 050,00914 280,001016 480,00200,000
28.01.2026 15:37:022411 010,001412 500,00912 502,00813 000,00513 654,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:37:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:35:332411 010,001412 500,00912 502,00813 000,00513 688,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:35:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:34:042411 010,001412 500,00912 502,00813 000,00513 706,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:34:0300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:32:342411 010,001412 500,00912 502,00813 000,00513 674,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:32:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:31:472411 010,001412 500,00912 502,00813 000,00513 664,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:31:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:31:042411 010,001412 500,00912 502,00813 000,00513 692,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:31:042411 010,001412 500,00912 502,00813 000,00513 692,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:31:0400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:30:172411 010,001412 500,00912 502,00813 000,00513 690,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:30:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:29:322411 010,001412 500,00912 502,00813 000,00513 708,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:29:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:28:472411 010,001412 500,00912 502,00813 000,00513 698,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:28:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:26:332411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:26:3300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:25:502411 010,001412 500,00912 502,00813 000,00513 688,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:25:4900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:20:332411 010,001412 500,00912 502,00813 000,00513 690,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:20:332411 010,001412 500,00912 502,00813 000,00513 690,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:20:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:20:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:19:032411 010,001412 500,00912 502,00813 000,00513 686,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:19:0300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:18:172411 010,001412 500,00912 502,00813 000,00513 688,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:18:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:18:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:17:152411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:17:092411 010,001412 500,00912 502,00813 000,00513 700,0014 020,00214 050,00914 280,001016 480,00200,000
28.01.2026 15:16:472411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:16:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:16:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:15:172411 010,001412 500,00912 502,00813 000,00513 704,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:15:172411 010,001412 500,00912 502,00813 000,00513 704,0014 050,00714 280,00816 480,00180,0000,000